|
|
ALGODON INDICE A (FE)
| Indice A (FE)
|
57.60
|
1/5/2009
|
ALGODON FUTURO NY
| Papel | Descripcion | Ultimo |
Diferencial | Maximo | Minimo | Cierre Ant. | Fecha | Hora N.Y. |
|---|
| CTH9 | Cotton #2 Mar-09 | 49.70 | -0.58 | 50.22 | 49.57 | 50.28 | 07/01/2009 | 06:30 | | CTK9 | Cotton #2 May-09 | 49.97 | -0.63 | 50.37 | 49.97 | 50.60 | 07/01/2009 | 05:04 | | CTN9 | Cotton #2 Jul-09 | 51.49 | -0.40 | 51.59 | 51.49 | 51.89 | 07/01/2009 | 04:51 |
MONEDAS
| Papel | Descripcion | Compra | Venta | Ultimo |
Diferencial | Maximo | Minimo | Cierre Ant. | Fecha | Hora Local |
|---|
| USDVEF | Dollar x Venezuelan Bolivar Forte | 2.1445 | 2.1495 | 2.1445 | 0.00 | 2.1445 | 2.1445 | 2.1445 | 07/01/2009 | 02:58 | | DLRCOL |
Dollar x Colombian Peso
| 2190.06 | 2191.33 | 2191.33 | -33.02 | 2214.00 | 2190.06 | 2191.33 | 06/01/2009 | 13:07 |
|
Inicio 
